BF Investment Limited (BFINVEST.BO)
INR 494.45
(-5.23%)
INR 494.45
(-5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 585.0 | 606.4 | 585.0 | 594.5 | 3039.00 |
| 12 Jun, 2024 | 576.1 | 611.45 | 576.1 | 592.55 | 2961.00 |
| 11 Jun, 2024 | 577.15 | 604.3 | 576.55 | 593.15 | 11.23 Thousand |
| 10 Jun, 2024 | 571.05 | 585.35 | 571.05 | 574.7 | 3635.00 |
| 07 Jun, 2024 | 562.7 | 582.9 | 562.7 | 571.25 | 3252.00 |
| 06 Jun, 2024 | 539.0 | 578.0 | 539.0 | 564.35 | 4545.00 |
| 05 Jun, 2024 | 528.0 | 549.0 | 514.85 | 540.95 | 3229.00 |
| 04 Jun, 2024 | 594.2 | 594.2 | 501.55 | 516.8 | 4181.00 |
| 03 Jun, 2024 | 600.0 | 600.0 | 572.95 | 574.35 | 3563.00 |
| 31 May, 2024 | 577.95 | 586.6 | 568.55 | 575.8 | 8918.00 |
1850
INTRGLB
600173
DLR-PJ
SUN
SCVL