BF Investment Limited (BFINVEST.BO)
INR 494.45
(-5.23%)
INR 494.45
(-5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 640.7 | 675.15 | 640.7 | 655.95 | 4145.00 |
| 11 Jul, 2024 | 664.15 | 672.0 | 654.95 | 662.9 | 2092.00 |
| 10 Jul, 2024 | 673.45 | 675.3 | 645.05 | 659.8 | 4691.00 |
| 09 Jul, 2024 | 675.05 | 681.9 | 667.05 | 673.2 | 2005.00 |
| 08 Jul, 2024 | 700.0 | 700.0 | 664.0 | 672.6 | 2578.00 |
| 05 Jul, 2024 | 694.0 | 694.0 | 669.05 | 670.55 | 3565.00 |
| 04 Jul, 2024 | 681.0 | 693.0 | 671.65 | 677.0 | 3021.00 |
| 03 Jul, 2024 | 690.05 | 705.0 | 681.0 | 682.15 | 9192.00 |
| 02 Jul, 2024 | 717.45 | 727.0 | 695.0 | 697.05 | 7820.00 |
| 01 Jul, 2024 | 689.0 | 706.6 | 685.0 | 698.3 | 5047.00 |
1850
INTRGLB
600173
DLR-PJ
SUN
SCVL