BF Investment Limited (BFINVEST.BO)

INR 494.45

(-5.23%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 672.0 672.0 658.75 660.3 1326.00
26 Jul, 2024 645.0 662.3 645.0 656.85 3626.00
25 Jul, 2024 638.3 644.3 631.7 642.95 4333.00
24 Jul, 2024 647.0 648.65 635.8 639.15 2349.00
23 Jul, 2024 653.1 653.5 601.45 630.15 4654.00
22 Jul, 2024 618.0 633.85 605.95 628.95 4033.00
19 Jul, 2024 632.3 640.0 618.0 623.1 2874.00
18 Jul, 2024 662.15 663.15 640.0 643.75 4158.00
16 Jul, 2024 659.0 678.1 657.15 660.75 2764.00
15 Jul, 2024 669.4 669.4 652.0 656.75 2013.00