BF Investment Limited (BFINVEST.BO)

INR 494.45

(-5.23%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 592.55 601.1 587.0 589.2 3024.00
21 Aug, 2024 577.55 605.0 577.5 587.6 17.54 Thousand
20 Aug, 2024 580.35 582.45 569.05 577.55 17.54 Thousand
19 Aug, 2024 568.7 577.1 567.1 568.95 3599.00
18 Aug, 2024 568.7 577.1 567.1 568.95 1984.00
16 Aug, 2024 565.0 572.75 559.0 562.1 5553.00
15 Aug, 2024 565.0 572.75 559.0 562.1 5553.00
14 Aug, 2024 594.75 594.75 555.0 560.6 6336.00
13 Aug, 2024 604.05 604.9 578.7 579.85 6336.00
12 Aug, 2024 590.05 617.25 590.05 606.5 2922.00