BF Investment Limited (BFINVEST.BO)
INR 494.45
(-5.23%)
INR 494.45
(-5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 590.05 | 617.25 | 590.05 | 606.5 | 2922.00 |
| 09 Aug, 2024 | 605.0 | 620.3 | 605.0 | 615.1 | 1013.00 |
| 08 Aug, 2024 | 622.6 | 622.6 | 605.0 | 605.35 | 1848.00 |
| 07 Aug, 2024 | 602.3 | 610.35 | 600.85 | 606.55 | 1063.00 |
| 06 Aug, 2024 | 602.0 | 620.05 | 599.95 | 601.4 | 3310.00 |
| 05 Aug, 2024 | 606.65 | 623.35 | 595.0 | 600.85 | 1618.00 |
| 02 Aug, 2024 | 635.0 | 650.25 | 625.95 | 637.3 | 1704.00 |
| 01 Aug, 2024 | 657.4 | 663.95 | 634.6 | 636.1 | 3105.00 |
| 31 Jul, 2024 | 655.05 | 662.0 | 653.2 | 655.0 | 382.00 |
| 30 Jul, 2024 | 662.0 | 664.85 | 653.0 | 654.45 | 3622.00 |
1850
INTRGLB
600173
DLR-PJ
SUN
SCVL