BF Investment Limited (BFINVEST.BO)

INR 494.45

(-5.23%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 597.9 597.9 584.25 589.3 3419.00
02 Sep, 2024 592.25 592.25 580.4 583.7 3419.00
01 Sep, 2024 592.25 592.25 580.4 583.7 2530.00
30 Aug, 2024 585.05 586.35 579.45 580.6 1707.00
29 Aug, 2024 590.05 596.05 580.0 583.05 5309.00
28 Aug, 2024 584.6 611.75 582.0 590.7 12.96 Thousand
27 Aug, 2024 584.95 595.0 578.55 584.6 12.96 Thousand
26 Aug, 2024 588.0 594.65 570.45 584.95 3086.00
25 Aug, 2024 588.0 594.65 570.45 584.95 3086.00
23 Aug, 2024 593.4 598.1 586.35 588.2 1601.00