BF Investment Limited (BFINVEST.BO)
INR 494.45
(-5.23%)
INR 494.45
(-5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 634.0 | 637.0 | 605.0 | 617.75 | 17.11 Thousand |
| 27 Sep, 2024 | 654.0 | 667.5 | 630.5 | 634.25 | 5032.00 |
| 26 Sep, 2024 | 644.2 | 657.9 | 630.55 | 652.5 | 8982.00 |
| 25 Sep, 2024 | 645.25 | 662.0 | 637.1 | 639.4 | 11.94 Thousand |
| 24 Sep, 2024 | 652.0 | 676.75 | 636.65 | 648.45 | 31.75 Thousand |
| 23 Sep, 2024 | 592.7 | 659.0 | 590.0 | 645.6 | 39.29 Thousand |
| 20 Sep, 2024 | 588.25 | 593.5 | 587.9 | 589.8 | 2432.00 |
| 19 Sep, 2024 | 611.25 | 611.25 | 578.0 | 588.25 | 4746.00 |
| 18 Sep, 2024 | 618.0 | 618.0 | 591.5 | 599.25 | 5891.00 |
| 17 Sep, 2024 | 615.15 | 618.0 | 611.35 | 613.45 | 2111.00 |
1850
INTRGLB
600173
DLR-PJ
SUN
SCVL