BF Investment Limited (BFINVEST.BO)
INR 494.45
(-5.23%)
INR 494.45
(-5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 642.1 | 686.95 | 642.1 | 682.85 | 21.38 Thousand |
| 14 Oct, 2024 | 653.9 | 666.0 | 641.7 | 646.4 | 6041.00 |
| 11 Oct, 2024 | 655.0 | 671.2 | 653.4 | 659.5 | 8997.00 |
| 10 Oct, 2024 | 645.0 | 665.75 | 625.7 | 650.0 | 7855.00 |
| 09 Oct, 2024 | 620.0 | 646.0 | 620.0 | 626.15 | 4197.00 |
| 08 Oct, 2024 | 599.5 | 630.0 | 598.0 | 615.3 | 10.19 Thousand |
| 07 Oct, 2024 | 632.75 | 633.25 | 602.4 | 605.35 | 7906.00 |
| 04 Oct, 2024 | 620.0 | 678.95 | 620.0 | 634.15 | 27.05 Thousand |
| 03 Oct, 2024 | 618.0 | 644.8 | 612.6 | 619.85 | 13.45 Thousand |
| 01 Oct, 2024 | 608.2 | 628.0 | 608.2 | 622.1 | 5309.00 |
1850
INTRGLB
600173
DLR-PJ
SUN
SCVL