BF Investment Limited (BFINVEST.BO)
INR 494.45
(-5.23%)
INR 494.45
(-5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 746.0 | 787.1 | 732.95 | 738.8 | 10.74 Thousand |
| 11 Nov, 2024 | 752.3 | 828.15 | 730.45 | 759.25 | 45.87 Thousand |
| 08 Nov, 2024 | 696.0 | 770.0 | 669.95 | 752.8 | 33.03 Thousand |
| 07 Nov, 2024 | 692.55 | 697.45 | 677.3 | 681.85 | 13.79 Thousand |
| 06 Nov, 2024 | 670.0 | 681.0 | 667.0 | 678.95 | 2611.00 |
| 05 Nov, 2024 | 666.0 | 673.2 | 652.65 | 666.45 | 12.92 Thousand |
| 04 Nov, 2024 | 669.7 | 669.7 | 642.8 | 652.55 | 13.67 Thousand |
| 01 Nov, 2024 | 650.0 | 679.8 | 645.0 | 669.75 | 8439.00 |
| 31 Oct, 2024 | 682.7 | 682.7 | 645.0 | 652.3 | 9901.00 |
| 30 Oct, 2024 | 667.8 | 674.85 | 655.45 | 667.6 | 12.07 Thousand |
1850
INTRGLB
600173
DLR-PJ
SUN
SCVL