BF Investment Limited (BFINVEST.BO)

INR 494.45

(-5.23%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 729.0 749.6 729.0 735.4 5268.00
27 Nov, 2024 710.05 744.2 710.05 729.15 7010.00
26 Nov, 2024 727.5 735.0 718.0 720.15 5990.00
25 Nov, 2024 745.95 745.95 726.3 729.2 4035.00
22 Nov, 2024 745.0 750.0 717.7 723.0 9189.00
21 Nov, 2024 741.05 748.6 722.95 743.9 12 Thousand
19 Nov, 2024 763.95 775.3 735.1 741.95 16.63 Thousand
18 Nov, 2024 728.35 764.0 707.85 740.65 14.9 Thousand
14 Nov, 2024 698.0 747.0 698.0 725.55 21.1 Thousand
13 Nov, 2024 736.15 738.65 706.35 713.45 25.49 Thousand