BF Investment Limited (BFINVEST.BO)
INR 500.5
(0.88%)
INR 500.5
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 702.95 | 702.95 | 676.15 | 678.0 | 4105.00 |
| 27 Dec, 2024 | 703.95 | 709.0 | 687.0 | 691.5 | 2337.00 |
| 26 Dec, 2024 | 730.95 | 732.65 | 693.05 | 695.55 | 2583.00 |
| 24 Dec, 2024 | 688.05 | 748.0 | 685.05 | 730.2 | 12.48 Thousand |
| 23 Dec, 2024 | 685.0 | 700.2 | 667.55 | 693.0 | 5432.00 |
| 20 Dec, 2024 | 721.5 | 727.8 | 683.4 | 688.1 | 2793.00 |
| 19 Dec, 2024 | 720.0 | 730.3 | 714.0 | 719.75 | 1890.00 |
| 18 Dec, 2024 | 735.15 | 749.1 | 728.0 | 730.65 | 7461.00 |
| 17 Dec, 2024 | 720.05 | 752.4 | 720.05 | 739.3 | 6444.00 |
| 16 Dec, 2024 | 710.05 | 739.3 | 710.05 | 730.9 | 3064.00 |
1850
INTRGLB
600173
DLR-PJ
SUN
SCVL