BF Investment Limited (BFINVEST.BO)
INR 500.5
(0.88%)
INR 500.5
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 598.5 | 598.5 | 550.3 | 551.6 | 2282.00 |
| 10 Jan, 2025 | 609.7 | 609.7 | 584.0 | 586.15 | 4592.00 |
| 09 Jan, 2025 | 620.0 | 629.55 | 607.6 | 611.05 | 1719.00 |
| 08 Jan, 2025 | 631.4 | 638.45 | 621.9 | 624.95 | 1660.00 |
| 07 Jan, 2025 | 604.05 | 642.1 | 604.05 | 638.4 | 4636.00 |
| 06 Jan, 2025 | 681.95 | 681.95 | 620.0 | 625.2 | 8898.00 |
| 03 Jan, 2025 | 687.8 | 700.45 | 666.5 | 669.65 | 4197.00 |
| 02 Jan, 2025 | 681.95 | 692.8 | 673.3 | 685.35 | 2043.00 |
| 01 Jan, 2025 | 681.25 | 693.65 | 675.3 | 678.7 | 2202.00 |
| 31 Dec, 2024 | 687.95 | 687.95 | 672.15 | 681.9 | 1348.00 |
1850
INTRGLB
600173
DLR-PJ
SUN
SCVL