BF Investment Limited (BFINVEST.BO)

INR 500.5

(0.88%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 738.95 738.95 705.5 717.2 7941.00
12 Dec, 2024 740.0 740.35 721.55 725.15 829.00
11 Dec, 2024 748.95 757.0 737.35 739.35 3293.00
10 Dec, 2024 733.95 755.0 728.05 735.45 6329.00
09 Dec, 2024 714.05 761.75 713.95 728.5 12.67 Thousand
06 Dec, 2024 727.95 727.95 712.7 717.05 2334.00
05 Dec, 2024 728.6 729.65 713.05 716.45 3704.00
04 Dec, 2024 734.8 736.95 715.3 720.2 7822.00
03 Dec, 2024 747.95 747.95 732.85 735.1 5715.00
02 Dec, 2024 727.05 748.0 727.05 740.2 10 Thousand