BF Investment Limited (BFINVEST.BO)
INR 494.45
(-5.23%)
INR 494.45
(-5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 672.2 | 672.2 | 637.3 | 654.7 | 6443.00 |
| 28 Oct, 2024 | 646.1 | 665.55 | 639.0 | 655.3 | 9962.00 |
| 25 Oct, 2024 | 690.0 | 690.0 | 638.0 | 646.05 | 6112.00 |
| 24 Oct, 2024 | 720.0 | 723.0 | 685.9 | 689.15 | 6411.00 |
| 23 Oct, 2024 | 712.75 | 764.25 | 712.75 | 720.25 | 11.22 Thousand |
| 22 Oct, 2024 | 770.0 | 775.2 | 722.05 | 727.15 | 12.98 Thousand |
| 21 Oct, 2024 | 703.15 | 813.25 | 700.8 | 768.55 | 119.22 Thousand |
| 18 Oct, 2024 | 662.15 | 699.0 | 642.95 | 693.85 | 9839.00 |
| 17 Oct, 2024 | 697.9 | 697.9 | 652.05 | 661.8 | 11.9 Thousand |
| 16 Oct, 2024 | 686.95 | 692.75 | 674.75 | 677.7 | 10.12 Thousand |
1850
INTRGLB
600173
DLR-PJ
SUN
SCVL