BF Investment Limited (BFINVEST.BO)

INR 494.45

(-5.23%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 629.5 629.5 613.1 615.7 3921.00
13 Sep, 2024 606.05 628.05 606.05 617.1 5396.00
12 Sep, 2024 606.25 613.0 604.4 612.5 5396.00
11 Sep, 2024 607.7 614.0 600.0 601.0 6952.00
10 Sep, 2024 590.0 611.15 590.0 605.7 6952.00
09 Sep, 2024 582.85 592.4 575.1 588.65 6813.00
08 Sep, 2024 582.85 592.4 575.1 587.75 3486.00
06 Sep, 2024 602.95 602.95 584.15 587.3 2323.00
05 Sep, 2024 579.6 595.95 579.6 594.5 2609.00
04 Sep, 2024 583.0 590.0 582.9 588.9 2609.00