BF Investment Limited (BFINVEST.BO)
INR 494.45
(-5.23%)
INR 494.45
(-5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 610.15 | 706.45 | 610.15 | 686.55 | 19.35 Thousand |
| 27 Jun, 2024 | 659.85 | 665.55 | 641.65 | 649.35 | 2686.00 |
| 26 Jun, 2024 | 664.35 | 670.9 | 654.55 | 657.75 | 3264.00 |
| 25 Jun, 2024 | 687.1 | 699.95 | 657.7 | 662.35 | 21.89 Thousand |
| 24 Jun, 2024 | 612.05 | 721.9 | 612.0 | 677.15 | 55.71 Thousand |
| 21 Jun, 2024 | 627.95 | 635.45 | 609.9 | 613.75 | 13.08 Thousand |
| 20 Jun, 2024 | 612.9 | 624.0 | 610.0 | 615.6 | 2674.00 |
| 19 Jun, 2024 | 615.0 | 618.55 | 603.9 | 609.15 | 4845.00 |
| 18 Jun, 2024 | 613.9 | 626.0 | 597.7 | 611.1 | 3445.00 |
| 14 Jun, 2024 | 591.35 | 618.0 | 591.35 | 603.15 | 9160.00 |
1850
INTRGLB
600173
DLR-PJ
SUN
SCVL