BF Investment Limited (BFINVEST.BO)

INR 726.05

(-0.63%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 567.2 580.15 559.6 580.15 17 Thousand
06 Mar, 2024 590.3 597.9 561.55 567.1 9099.00
05 Mar, 2024 614.2 618.5 590.0 590.25 5891.00
04 Mar, 2024 646.0 646.0 608.9 614.95 10.33 Thousand
02 Mar, 2024 649.0 649.0 641.05 647.15 12.95 Thousand
01 Mar, 2024 575.9 650.75 575.9 630.7 52.87 Thousand
29 Feb, 2024 571.5 575.0 557.6 568.0 5578.00
28 Feb, 2024 584.05 603.95 568.0 570.8 11.83 Thousand
27 Feb, 2024 626.0 626.0 583.0 584.0 8323.00
26 Feb, 2024 614.7 634.25 594.75 610.4 24.82 Thousand