BF Investment Limited (BFINVEST.BO)
INR 494.45
(-5.23%)
INR 494.45
(-5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 552.9 | 594.3 | 541.8 | 561.6 | 17.89 Thousand |
| 29 May, 2024 | 550.6 | 557.4 | 547.5 | 548.8 | 3103.00 |
| 28 May, 2024 | 565.8 | 569.1 | 545.0 | 550.25 | 6621.00 |
| 27 May, 2024 | 573.0 | 579.95 | 561.55 | 563.35 | 4695.00 |
| 24 May, 2024 | 580.5 | 595.85 | 568.7 | 572.45 | 5773.00 |
| 23 May, 2024 | 585.35 | 602.05 | 577.4 | 587.75 | 4139.00 |
| 22 May, 2024 | 582.85 | 604.0 | 557.8 | 579.25 | 10.12 Thousand |
| 21 May, 2024 | 572.65 | 585.85 | 563.35 | 565.15 | 3870.00 |
| 18 May, 2024 | 579.95 | 579.95 | 572.0 | 572.65 | 1178.00 |
| 17 May, 2024 | 576.6 | 590.45 | 576.6 | 581.6 | 2736.00 |
1850
INTRGLB
600173
DLR-PJ
SUN
SCVL