BF Investment Limited (BFINVEST.BO)

INR 726.05

(-0.63%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 530.0 532.6 515.4 518.95 5675.00
24 Nov, 2023 540.4 555.1 528.15 531.25 2672.00
23 Nov, 2023 545.7 550.35 535.2 536.25 1700.00
22 Nov, 2023 547.25 570.0 543.1 545.8 6946.00
21 Nov, 2023 556.6 561.15 540.0 547.25 11.59 Thousand
20 Nov, 2023 509.95 579.05 509.95 555.55 39.69 Thousand
17 Nov, 2023 494.0 511.0 494.0 507.3 1584.00
16 Nov, 2023 499.95 501.65 496.0 497.1 2397.00
15 Nov, 2023 497.5 502.5 495.2 498.9 1402.00
13 Nov, 2023 507.5 507.5 492.5 495.0 1521.00