Betex India Limited (BETXIND.BO)

INR 429.3

(10.73%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 231.55 236.15 231.55 236.15 1119.00
27 Dec, 2023 231.0 231.55 231.0 231.55 1089.00
26 Dec, 2023 227.05 227.05 227.05 227.05 202.00
22 Dec, 2023 236.2 236.2 231.65 231.65 224.00
21 Dec, 2023 241.0 241.0 236.35 236.35 361.00
20 Dec, 2023 250.95 250.95 241.15 241.15 2355.00
19 Dec, 2023 246.05 246.05 246.05 246.05 414.00
18 Dec, 2023 251.05 251.05 251.05 251.05 112.00
15 Dec, 2023 256.15 256.15 256.15 256.15 351.00
14 Dec, 2023 261.35 261.35 261.35 261.35 275.00