Betex India Limited (BETXIND.BO)
INR 429.3
(10.73%)
INR 429.3
(10.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 400.0 | 404.95 | 390.0 | 392.6 | 35.00 |
| 19 Jun, 2025 | 402.0 | 402.0 | 383.45 | 400.0 | 135.00 |
| 18 Jun, 2025 | 419.9 | 419.9 | 419.0 | 419.0 | 72.00 |
| 17 Jun, 2025 | 424.0 | 424.0 | 419.9 | 419.9 | 12.00 |
| 16 Jun, 2025 | 409.55 | 424.8 | 400.8 | 410.95 | 91.00 |
| 13 Jun, 2025 | 438.5 | 438.5 | 435.8 | 437.95 | 11.00 |
| 12 Jun, 2025 | 449.0 | 449.0 | 430.0 | 438.5 | 87.00 |
| 11 Jun, 2025 | 430.45 | 430.45 | 429.0 | 429.0 | 9.00 |
| 10 Jun, 2025 | 426.35 | 426.35 | 412.0 | 422.0 | 120.00 |
| 09 Jun, 2025 | 407.6 | 420.15 | 395.15 | 417.95 | 423.00 |
BGXX
LEW
CHJI
RAMINFO
AARVEEDEN
SLSTLQ