Betex India Limited (BETXIND.BO)
INR 429.3
(10.73%)
INR 429.3
(10.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 411.0 | 411.0 | 411.0 | 411.0 | 27.00 |
| 02 Jun, 2025 | 435.75 | 439.0 | 427.1 | 427.1 | 4.00 |
| 30 May, 2025 | 475.0 | 488.0 | 426.95 | 466.0 | 158.00 |
| 29 May, 2025 | 485.0 | 488.0 | 403.8 | 475.05 | 371.00 |
| 28 May, 2025 | 428.95 | 479.0 | 428.95 | 464.9 | 942.00 |
| 27 May, 2025 | 402.05 | 439.0 | 402.05 | 429.0 | 42.00 |
| 26 May, 2025 | 397.8 | 419.6 | 396.0 | 400.0 | 86.00 |
| 23 May, 2025 | 387.3 | 400.0 | 383.95 | 392.4 | 702.00 |
| 22 May, 2025 | 428.0 | 429.1 | 428.0 | 429.1 | 102.00 |
| 21 May, 2025 | 426.25 | 473.0 | 426.25 | 429.1 | 91.00 |
BGXX
LEW
CHJI
RAMINFO
AARVEEDEN
SLSTLQ