Betex India Limited (BETXIND.BO)
INR 429.3
(10.73%)
INR 429.3
(10.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 428.0 | 443.95 | 428.0 | 435.8 | 31.00 |
| 05 Jun, 2025 | 425.0 | 428.45 | 412.0 | 412.35 | 57.00 |
| 04 Jun, 2025 | 433.5 | 440.0 | 400.1 | 424.95 | 485.00 |
| 03 Jun, 2025 | 411.1 | 427.0 | 411.0 | 425.0 | 347.00 |
| 02 Jun, 2025 | 435.75 | 439.0 | 400.0 | 409.7 | 2710.00 |
| 30 May, 2025 | 475.0 | 488.0 | 426.95 | 466.0 | 158.00 |
| 29 May, 2025 | 485.0 | 488.0 | 403.8 | 475.05 | 371.00 |
| 28 May, 2025 | 428.95 | 479.0 | 428.95 | 464.9 | 942.00 |
| 27 May, 2025 | 402.05 | 439.0 | 402.05 | 429.0 | 42.00 |
| 26 May, 2025 | 397.8 | 419.6 | 396.0 | 400.0 | 86.00 |
BGXX
LEW
CHJI
RAMINFO
AARVEEDEN
SLSTLQ