Betex India Limited (BETXIND.BO)

INR 429.3

(10.73%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 298.8 299.0 283.9 299.0 89.00
24 Jan, 2024 299.15 299.15 298.8 298.8 214.00
23 Jan, 2024 297.0 308.0 296.4 304.0 287.00
20 Jan, 2024 298.1 312.0 298.1 312.0 163.00
19 Jan, 2024 313.95 313.95 284.05 298.25 318.00
18 Jan, 2024 299.0 300.0 299.0 299.0 771.00
17 Jan, 2024 294.55 294.55 270.0 292.0 228.00
16 Jan, 2024 295.0 300.0 278.1 298.0 770.00
15 Jan, 2024 306.0 306.0 280.0 295.0 757.00
12 Jan, 2024 289.95 295.2 271.05 292.0 78.00