Betex India Limited (BETXIND.BO)

INR 429.3

(10.73%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 319.05 319.05 319.05 319.05 355.00
21 Feb, 2024 353.45 353.45 335.8 335.8 915.00
20 Feb, 2024 353.45 353.45 353.45 353.45 5689.00
19 Feb, 2024 336.65 336.65 336.65 336.65 3036.00
16 Feb, 2024 318.65 320.65 318.65 320.65 535.00
15 Feb, 2024 336.0 336.0 304.5 304.5 956.00
14 Feb, 2024 325.0 325.0 310.0 321.0 528.00
13 Feb, 2024 310.0 313.85 286.0 310.0 1134.00
12 Feb, 2024 311.0 311.0 285.0 298.95 59.00
09 Feb, 2024 303.0 303.0 283.25 299.95 421.00