Betex India Limited (BETXIND.BO)
INR 429.3
(10.73%)
INR 429.3
(10.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 287.0 | 311.55 | 284.4 | 299.95 | 990.00 |
| 07 Feb, 2024 | 299.95 | 304.5 | 277.4 | 299.5 | 624.00 |
| 06 Feb, 2024 | 302.0 | 305.0 | 285.5 | 305.0 | 367.00 |
| 05 Feb, 2024 | 300.0 | 310.0 | 285.0 | 310.0 | 1038.00 |
| 02 Feb, 2024 | 291.65 | 304.0 | 291.65 | 300.0 | 479.00 |
| 01 Feb, 2024 | 308.0 | 308.0 | 307.0 | 307.0 | 37.00 |
| 31 Jan, 2024 | 318.0 | 318.0 | 291.0 | 309.0 | 527.00 |
| 30 Jan, 2024 | 305.9 | 312.0 | 284.95 | 305.95 | 335.00 |
| 29 Jan, 2024 | 299.0 | 300.0 | 284.5 | 299.0 | 139.00 |
| 25 Jan, 2024 | 298.8 | 299.0 | 283.9 | 299.0 | 89.00 |
BGXX
LEW
CHJI
RAMINFO
AARVEEDEN
SLSTLQ