Betex India Limited (BETXIND.BO)
INR 429.3
(10.73%)
INR 429.3
(10.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 310.0 | 310.1 | 294.5 | 294.5 | 346.00 |
| 05 Mar, 2024 | 313.0 | 313.65 | 300.1 | 310.0 | 617.00 |
| 04 Mar, 2024 | 300.0 | 300.0 | 293.15 | 298.8 | 745.00 |
| 02 Mar, 2024 | 284.0 | 286.0 | 284.0 | 284.0 | 104.00 |
| 01 Mar, 2024 | 274.95 | 274.95 | 253.35 | 270.0 | 499.00 |
| 29 Feb, 2024 | 270.05 | 274.0 | 266.65 | 266.65 | 490.00 |
| 28 Feb, 2024 | 289.5 | 289.5 | 280.65 | 280.65 | 717.00 |
| 27 Feb, 2024 | 293.0 | 302.3 | 275.05 | 275.05 | 979.00 |
| 26 Feb, 2024 | 303.1 | 310.7 | 287.95 | 287.95 | 1682.00 |
| 23 Feb, 2024 | 303.1 | 324.9 | 303.1 | 303.1 | 792.00 |
BGXX
LEW
CHJI
RAMINFO
AARVEEDEN
SLSTLQ