Betex India Limited (BETXIND.BO)
INR 429.3
(10.73%)
INR 429.3
(10.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 278.2 | 289.7 | 264.3 | 264.3 | 639.00 |
| 20 Mar, 2024 | 287.85 | 290.0 | 278.2 | 278.2 | 463.00 |
| 19 Mar, 2024 | 303.95 | 303.95 | 275.45 | 292.8 | 455.00 |
| 18 Mar, 2024 | 293.45 | 293.45 | 268.65 | 289.9 | 67.00 |
| 15 Mar, 2024 | 283.9 | 283.9 | 259.05 | 282.75 | 60.00 |
| 14 Mar, 2024 | 272.55 | 291.95 | 272.45 | 272.45 | 621.00 |
| 13 Mar, 2024 | 265.05 | 292.35 | 264.55 | 286.75 | 1533.00 |
| 12 Mar, 2024 | 287.85 | 299.9 | 273.5 | 278.45 | 381.00 |
| 11 Mar, 2024 | 302.95 | 318.05 | 287.85 | 287.85 | 568.00 |
| 07 Mar, 2024 | 279.8 | 305.0 | 279.8 | 302.95 | 193.00 |
BGXX
LEW
CHJI
RAMINFO
AARVEEDEN
SLSTLQ