Betex India Limited (BETXIND.BO)
INR 429.3
(10.73%)
INR 429.3
(10.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 269.0 | 271.85 | 255.0 | 264.5 | 585.00 |
| 04 Apr, 2024 | 271.95 | 271.95 | 254.3 | 258.95 | 798.00 |
| 03 Apr, 2024 | 259.6 | 259.6 | 258.5 | 259.3 | 568.00 |
| 02 Apr, 2024 | 254.95 | 254.95 | 247.25 | 247.25 | 344.00 |
| 01 Apr, 2024 | 268.0 | 268.0 | 254.35 | 254.55 | 586.00 |
| 28 Mar, 2024 | 255.0 | 267.9 | 254.9 | 267.7 | 118.00 |
| 27 Mar, 2024 | 281.0 | 281.0 | 254.6 | 268.3 | 197.00 |
| 26 Mar, 2024 | 250.75 | 269.0 | 250.75 | 268.0 | 228.00 |
| 22 Mar, 2024 | 251.1 | 263.9 | 251.1 | 263.9 | 418.00 |
| 21 Mar, 2024 | 278.2 | 289.7 | 264.3 | 264.3 | 639.00 |
BGXX
LEW
CHJI
RAMINFO
AARVEEDEN
SLSTLQ