Betex India Limited (BETXIND.BO)

INR 429.3

(10.73%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 268.7 268.7 255.0 256.3 59.00
07 May, 2024 259.75 259.75 255.95 255.95 112.00
06 May, 2024 259.0 270.0 246.75 247.5 534.00
03 May, 2024 262.85 262.85 259.0 259.7 102.00
02 May, 2024 255.0 267.45 255.0 262.85 266.00
30 Apr, 2024 255.0 255.0 255.0 255.0 5.00
29 Apr, 2024 259.95 259.95 250.0 258.1 101.00
26 Apr, 2024 244.85 260.0 244.85 259.95 150.00
25 Apr, 2024 257.65 265.1 257.5 257.55 93.00
24 Apr, 2024 250.9 255.0 250.0 252.55 160.00