Betex India Limited (BETXIND.BO)

INR 429.3

(10.73%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 217.3 225.0 217.3 217.3 593.00
03 Jun, 2024 240.0 240.0 224.35 228.7 156.00
31 May, 2024 246.0 249.75 236.15 236.15 540.00
30 May, 2024 266.95 266.95 242.3 248.55 1703.00
29 May, 2024 248.5 258.0 236.0 255.05 733.00
28 May, 2024 256.2 256.2 248.0 248.0 58.00
27 May, 2024 240.0 249.0 240.0 244.0 16.00
24 May, 2024 228.5 242.0 228.5 240.0 153.00
23 May, 2024 238.0 240.0 230.0 239.0 382.00
22 May, 2024 231.55 245.4 231.25 233.0 444.00