Betex India Limited (BETXIND.BO)

INR 429.3

(10.73%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 231.55 245.4 231.25 233.0 444.00
21 May, 2024 239.25 240.0 239.0 240.0 150.00
18 May, 2024 239.0 239.0 231.0 234.55 1793.00
17 May, 2024 229.5 235.9 225.0 228.0 1587.00
16 May, 2024 243.0 243.0 220.45 225.0 1398.00
15 May, 2024 234.25 245.5 222.55 232.05 407.00
14 May, 2024 258.2 258.2 234.0 234.25 101.00
13 May, 2024 237.7 247.0 228.0 246.15 173.00
10 May, 2024 247.7 247.7 235.6 237.7 210.00
09 May, 2024 269.1 269.1 245.05 247.7 194.00