Betex India Limited (BETXIND.BO)
INR 429.3
(10.73%)
INR 429.3
(10.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 249.9 | 249.9 | 225.0 | 239.95 | 944.00 |
| 19 Jun, 2024 | 231.05 | 245.0 | 231.0 | 235.95 | 524.00 |
| 18 Jun, 2024 | 250.8 | 250.8 | 230.3 | 250.0 | 336.00 |
| 14 Jun, 2024 | 267.0 | 267.0 | 240.0 | 250.8 | 569.00 |
| 13 Jun, 2024 | 244.0 | 269.5 | 226.8 | 243.05 | 1064.00 |
| 12 Jun, 2024 | 257.0 | 257.0 | 245.0 | 245.0 | 25.00 |
| 10 Jun, 2024 | 238.95 | 246.0 | 233.0 | 244.9 | 194.00 |
| 07 Jun, 2024 | 217.95 | 237.0 | 216.0 | 225.0 | 1129.00 |
| 06 Jun, 2024 | 207.0 | 217.95 | 198.0 | 215.8 | 264.00 |
| 05 Jun, 2024 | 206.45 | 216.75 | 206.45 | 207.6 | 674.00 |
BGXX
LEW
CHJI
RAMINFO
AARVEEDEN
SLSTLQ