Betex India Limited (BETXIND.BO)

INR 429.3

(10.73%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 239.95 239.95 219.0 226.1 2651.00
20 Jun, 2024 249.9 249.9 225.0 239.95 944.00
19 Jun, 2024 231.05 245.0 231.0 235.95 524.00
18 Jun, 2024 250.8 250.8 230.3 250.0 336.00
14 Jun, 2024 267.0 267.0 240.0 250.8 569.00
13 Jun, 2024 244.0 269.5 226.8 243.05 1064.00
12 Jun, 2024 257.0 257.0 245.0 245.0 25.00
10 Jun, 2024 238.95 246.0 233.0 244.9 194.00
07 Jun, 2024 217.95 237.0 216.0 225.0 1129.00
06 Jun, 2024 207.0 217.95 198.0 215.8 264.00