Betex India Limited (BETXIND.BO)

INR 429.3

(10.73%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 240.0 251.8 236.0 250.0 992.00
16 Jul, 2024 242.85 250.0 233.35 245.75 1042.00
15 Jul, 2024 232.15 243.0 210.1 234.6 1593.00
12 Jul, 2024 223.05 234.0 217.0 232.15 1528.00
11 Jul, 2024 224.0 230.0 223.0 227.6 987.00
10 Jul, 2024 225.25 225.25 207.3 220.5 378.00
09 Jul, 2024 209.6 221.7 209.6 220.8 34.00
08 Jul, 2024 211.5 218.3 204.0 209.55 849.00
05 Jul, 2024 215.0 215.0 210.25 211.5 609.00
04 Jul, 2024 222.0 222.0 210.1 214.5 540.00