Betex India Limited (BETXIND.BO)

INR 429.3

(10.73%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 284.0 334.25 278.0 334.25 7881.00
13 Aug, 2024 310.0 310.0 270.0 278.55 7881.00
12 Aug, 2024 301.35 328.85 267.3 278.9 2190.00
11 Aug, 2024 301.35 328.85 267.3 278.9 2190.00
09 Aug, 2024 270.0 322.95 270.0 295.4 2220.00
08 Aug, 2024 265.0 278.8 265.0 270.45 331.00
07 Aug, 2024 255.0 273.95 255.0 266.8 922.00
06 Aug, 2024 264.0 279.95 258.95 273.05 2067.00
05 Aug, 2024 268.0 270.1 241.1 258.95 747.00
02 Aug, 2024 278.5 278.5 250.0 264.8 214.00