Betex India Limited (BETXIND.BO)

INR 429.3

(10.73%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 326.3 348.75 326.3 339.65 553.00
04 Sep, 2024 356.4 356.4 320.0 328.8 1600.00
03 Sep, 2024 340.0 349.75 321.0 345.3 1600.00
02 Sep, 2024 330.0 349.7 327.8 338.25 824.00
01 Sep, 2024 330.0 349.7 327.8 338.25 824.00
30 Aug, 2024 352.0 352.0 316.4 327.85 259.00
29 Aug, 2024 349.0 359.9 320.3 322.2 710.00
28 Aug, 2024 323.9 356.4 323.9 350.3 2642.00
27 Aug, 2024 304.2 346.5 297.0 334.25 2867.00
26 Aug, 2024 317.4 317.4 295.2 298.8 2867.00