Betex India Limited (BETXIND.BO)
INR 429.3
(10.73%)
INR 429.3
(10.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 371.45 | 401.95 | 364.0 | 378.55 | 849.00 |
| 01 Oct, 2024 | 422.4 | 422.4 | 383.0 | 383.0 | 1162.00 |
| 30 Sep, 2024 | 434.3 | 434.3 | 376.65 | 402.3 | 2696.00 |
| 27 Sep, 2024 | 439.9 | 449.0 | 409.95 | 425.75 | 2340.00 |
| 26 Sep, 2024 | 425.0 | 475.0 | 401.1 | 424.9 | 6374.00 |
| 25 Sep, 2024 | 386.9 | 412.0 | 380.0 | 406.7 | 2385.00 |
| 24 Sep, 2024 | 360.0 | 385.0 | 360.0 | 375.55 | 757.00 |
| 23 Sep, 2024 | 362.0 | 379.95 | 362.0 | 362.5 | 917.00 |
| 20 Sep, 2024 | 372.0 | 392.0 | 370.0 | 376.95 | 2844.00 |
| 19 Sep, 2024 | 360.0 | 375.0 | 350.2 | 360.35 | 975.00 |
BGXX
LEW
CHJI
RAMINFO
AARVEEDEN
SLSTLQ