Betex India Limited (BETXIND.BO)

INR 429.3

(10.73%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 349.95 367.2 337.95 360.85 2235.00
17 Sep, 2024 349.95 350.0 330.0 330.0 755.00
16 Sep, 2024 326.05 351.0 326.05 339.0 502.00
13 Sep, 2024 340.0 344.8 334.1 342.9 333.00
12 Sep, 2024 349.75 349.75 336.95 340.05 333.00
11 Sep, 2024 350.0 351.9 330.0 340.0 585.00
10 Sep, 2024 330.0 344.2 328.0 344.2 585.00
09 Sep, 2024 318.2 334.9 318.1 334.4 451.00
08 Sep, 2024 318.2 334.9 318.1 326.5 451.00
06 Sep, 2024 339.65 349.95 332.0 336.0 440.00