Betex India Limited (BETXIND.BO)
INR 429.3
(10.73%)
INR 429.3
(10.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 358.0 | 367.35 | 350.0 | 350.0 | 176.00 |
| 16 Oct, 2024 | 372.3 | 372.3 | 348.0 | 349.9 | 529.00 |
| 15 Oct, 2024 | 368.0 | 368.0 | 365.0 | 365.0 | 6.00 |
| 14 Oct, 2024 | 355.1 | 355.1 | 350.0 | 354.0 | 536.00 |
| 11 Oct, 2024 | 362.9 | 379.0 | 362.9 | 363.65 | 305.00 |
| 10 Oct, 2024 | 380.0 | 382.0 | 358.0 | 382.0 | 640.00 |
| 09 Oct, 2024 | 383.0 | 383.0 | 348.0 | 376.8 | 409.00 |
| 08 Oct, 2024 | 360.4 | 367.95 | 341.05 | 364.95 | 37.00 |
| 07 Oct, 2024 | 377.4 | 380.0 | 351.5 | 351.6 | 179.00 |
| 04 Oct, 2024 | 371.45 | 371.45 | 359.65 | 370.0 | 680.00 |
BGXX
LEW
CHJI
RAMINFO
AARVEEDEN
SLSTLQ