Betex India Limited (BETXIND.BO)
INR 429.3
(10.73%)
INR 429.3
(10.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 321.7 | 355.45 | 321.7 | 355.05 | 446.00 |
| 30 Oct, 2024 | 344.0 | 345.0 | 313.5 | 338.55 | 197.00 |
| 29 Oct, 2024 | 333.0 | 333.0 | 302.1 | 330.0 | 129.00 |
| 28 Oct, 2024 | 290.0 | 318.0 | 290.0 | 318.0 | 337.00 |
| 25 Oct, 2024 | 300.8 | 315.0 | 300.8 | 303.65 | 184.00 |
| 24 Oct, 2024 | 332.4 | 341.95 | 309.6 | 316.6 | 516.00 |
| 23 Oct, 2024 | 348.85 | 357.95 | 325.0 | 325.85 | 111.00 |
| 22 Oct, 2024 | 377.0 | 377.9 | 342.0 | 342.0 | 581.00 |
| 21 Oct, 2024 | 368.0 | 368.0 | 340.1 | 359.95 | 88.00 |
| 18 Oct, 2024 | 366.0 | 366.0 | 332.5 | 358.0 | 539.00 |
BGXX
LEW
CHJI
RAMINFO
AARVEEDEN
SLSTLQ