Betex India Limited (BETXIND.BO)

INR 429.3

(10.73%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 367.2 367.2 355.0 355.0 581.00
13 Nov, 2024 348.75 360.0 348.75 360.0 330.00
12 Nov, 2024 355.85 363.1 355.85 355.85 35.00
11 Nov, 2024 363.1 363.1 363.1 363.1 -
08 Nov, 2024 363.1 363.1 363.1 363.1 1600.00
07 Nov, 2024 356.3 356.3 342.45 356.0 35.00
06 Nov, 2024 356.5 356.5 349.4 349.4 21.00
05 Nov, 2024 356.5 356.5 356.5 356.5 10.00
04 Nov, 2024 354.0 354.0 349.6 349.6 248.00
01 Nov, 2024 368.0 368.0 350.0 367.95 1048.00