Betex India Limited (BETXIND.BO)
INR 429.3
(10.73%)
INR 429.3
(10.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 387.5 | 387.5 | 377.3 | 380.15 | 219.00 |
| 13 Dec, 2024 | 388.0 | 388.0 | 380.0 | 385.45 | 461.00 |
| 12 Dec, 2024 | 384.0 | 384.0 | 352.05 | 376.55 | 105.00 |
| 11 Dec, 2024 | 376.0 | 376.0 | 356.05 | 369.95 | 229.00 |
| 10 Dec, 2024 | 346.5 | 374.95 | 346.5 | 358.15 | 610.00 |
| 09 Dec, 2024 | 379.2 | 379.2 | 346.0 | 360.9 | 1291.00 |
| 06 Dec, 2024 | 361.15 | 361.15 | 354.1 | 361.15 | 424.00 |
| 05 Dec, 2024 | 354.1 | 354.1 | 354.1 | 354.1 | 49.00 |
| 04 Dec, 2024 | 336.0 | 347.2 | 333.6 | 347.2 | 243.00 |
| 03 Dec, 2024 | 327.1 | 340.4 | 327.1 | 340.4 | 131.00 |
BGXX
LEW
CHJI
RAMINFO
AARVEEDEN
SLSTLQ