Betex India Limited (BETXIND.BO)
INR 429.3
(10.73%)
INR 429.3
(10.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 465.0 | 491.3 | 444.6 | 486.65 | 1215.00 |
| 13 Jan, 2025 | 410.0 | 446.8 | 399.0 | 409.45 | 1504.00 |
| 10 Jan, 2025 | 440.1 | 494.0 | 440.1 | 455.8 | 587.00 |
| 09 Jan, 2025 | 523.0 | 523.0 | 475.0 | 490.9 | 306.00 |
| 08 Jan, 2025 | 510.0 | 510.0 | 474.0 | 478.05 | 592.00 |
| 07 Jan, 2025 | 535.0 | 535.0 | 500.0 | 514.0 | 679.00 |
| 06 Jan, 2025 | 479.3 | 520.0 | 450.0 | 499.2 | 6783.00 |
| 03 Jan, 2025 | 456.0 | 456.5 | 453.0 | 456.5 | 2448.00 |
| 02 Jan, 2025 | 427.0 | 455.0 | 427.0 | 450.0 | 331.00 |
| 01 Jan, 2025 | 455.5 | 456.0 | 433.15 | 447.05 | 142.00 |
BGXX
LEW
CHJI
RAMINFO
AARVEEDEN
SLSTLQ