Betex India Limited (BETXIND.BO)
INR 429.3
(10.73%)
INR 429.3
(10.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 450.0 | 455.5 | 450.0 | 455.5 | 206.00 |
| 30 Dec, 2024 | 456.0 | 456.0 | 432.1 | 450.0 | 325.00 |
| 27 Dec, 2024 | 455.5 | 455.5 | 441.0 | 452.9 | 2548.00 |
| 26 Dec, 2024 | 434.6 | 434.6 | 423.9 | 433.85 | 919.00 |
| 24 Dec, 2024 | 394.0 | 416.0 | 394.0 | 413.95 | 1303.00 |
| 23 Dec, 2024 | 419.0 | 419.0 | 392.85 | 414.5 | 521.00 |
| 20 Dec, 2024 | 399.95 | 414.45 | 399.95 | 409.9 | 860.00 |
| 19 Dec, 2024 | 370.05 | 400.0 | 370.05 | 399.7 | 367.00 |
| 18 Dec, 2024 | 384.7 | 390.0 | 382.0 | 387.7 | 211.00 |
| 17 Dec, 2024 | 380.0 | 388.7 | 380.0 | 380.05 | 141.00 |
BGXX
LEW
CHJI
RAMINFO
AARVEEDEN
SLSTLQ