Betex India Limited (BETXIND.BO)

INR 429.3

(10.73%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 515.0 529.9 481.05 484.55 326.00
27 Jan, 2025 480.0 480.0 479.95 479.95 13.00
24 Jan, 2025 480.0 481.0 480.0 480.0 179.00
23 Jan, 2025 475.25 514.8 475.25 480.0 72.00
22 Jan, 2025 501.0 501.0 471.0 484.95 511.00
21 Jan, 2025 515.0 535.0 482.05 524.4 746.00
20 Jan, 2025 500.0 515.0 495.0 513.75 583.00
17 Jan, 2025 490.0 500.4 475.0 500.0 109.00
16 Jan, 2025 507.05 515.0 500.0 505.55 356.00
15 Jan, 2025 499.0 515.0 450.0 507.05 1016.00