Betex India Limited (BETXIND.BO)

INR 429.3

(10.73%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 428.4 430.0 428.0 428.0 36.00
21 Feb, 2025 444.0 444.0 420.0 426.0 11.00
20 Feb, 2025 444.0 445.75 392.85 411.75 386.00
19 Feb, 2025 405.0 444.9 405.0 437.6 366.00
18 Feb, 2025 450.0 450.0 380.0 415.2 2794.00
17 Feb, 2025 459.0 485.05 450.0 450.05 191.00
14 Feb, 2025 489.95 489.95 450.0 460.0 402.00
13 Feb, 2025 499.0 535.0 470.0 489.95 317.00
12 Feb, 2025 500.0 500.0 434.05 467.8 665.00
11 Feb, 2025 501.0 501.0 500.0 500.0 12.00