Betex India Limited (BETXIND.BO)

INR 429.3

(10.73%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 375.0 375.0 373.0 374.85 110.00
04 Mar, 2025 381.85 381.85 350.0 354.85 605.00
03 Mar, 2025 377.4 386.0 350.0 362.45 605.00
28 Feb, 2025 430.0 476.0 351.0 369.85 1444.00
27 Feb, 2025 426.4 435.0 426.4 429.35 23.00
25 Feb, 2025 428.0 435.0 418.0 420.55 189.00
24 Feb, 2025 428.4 430.0 428.0 428.0 36.00
21 Feb, 2025 444.0 444.0 420.0 426.0 11.00
20 Feb, 2025 444.0 445.75 392.85 411.75 386.00
19 Feb, 2025 405.0 444.9 405.0 437.6 366.00