Betex India Limited (BETXIND.BO)

INR 429.3

(10.73%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 400.0 400.0 381.05 385.55 267.00
20 Mar, 2025 384.0 416.0 373.0 414.0 91.00
19 Mar, 2025 386.1 401.0 380.0 384.6 314.00
18 Mar, 2025 400.0 401.0 400.0 401.0 13.00
13 Mar, 2025 423.0 423.0 357.0 401.85 395.00
12 Mar, 2025 392.0 392.45 360.05 392.45 304.00
11 Mar, 2025 392.45 392.45 392.45 392.45 10.00
10 Mar, 2025 405.0 410.0 397.95 397.95 293.00
07 Mar, 2025 391.0 451.0 372.0 383.05 502.00
06 Mar, 2025 382.35 444.0 382.35 398.25 543.00