Betex India Limited (BETXIND.BO)
INR 429.3
(10.73%)
INR 429.3
(10.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 333.75 | 333.75 | 333.75 | 333.75 | 142.00 |
| 29 Nov, 2024 | 340.55 | 340.55 | 340.55 | 340.55 | 68.00 |
| 28 Nov, 2024 | 347.45 | 347.45 | 347.45 | 347.45 | 81.00 |
| 27 Nov, 2024 | 354.5 | 354.5 | 354.5 | 354.5 | 114.00 |
| 26 Nov, 2024 | 361.7 | 361.7 | 361.7 | 361.7 | 58.00 |
| 25 Nov, 2024 | 376.0 | 376.0 | 369.05 | 369.05 | 28.00 |
| 22 Nov, 2024 | 369.1 | 376.6 | 369.1 | 376.55 | 24.00 |
| 21 Nov, 2024 | 369.0 | 376.65 | 369.0 | 376.6 | 315.00 |
| 19 Nov, 2024 | 354.9 | 369.3 | 354.9 | 369.3 | 769.00 |
| 18 Nov, 2024 | 347.9 | 362.1 | 347.9 | 362.1 | 301.00 |
BGXX
LEW
CHJI
RAMINFO
AARVEEDEN
SLSTLQ