Betex India Limited (BETXIND.BO)

INR 429.3

(10.73%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 317.4 317.4 295.2 298.8 838.00
23 Aug, 2024 318.55 320.0 301.8 317.4 329.00
22 Aug, 2024 315.0 315.0 300.1 312.9 677.00
21 Aug, 2024 316.0 326.1 311.0 313.85 677.00
20 Aug, 2024 311.1 338.35 311.1 320.3 1618.00
19 Aug, 2024 350.8 358.9 320.0 325.35 2856.00
18 Aug, 2024 350.8 358.9 320.0 325.35 2856.00
16 Aug, 2024 363.0 385.0 339.3 346.85 12.41 Thousand
15 Aug, 2024 363.0 385.0 339.3 346.85 12.41 Thousand
14 Aug, 2024 284.0 334.25 278.0 334.25 7881.00