Betex India Limited (BETXIND.BO)
INR 429.3
(10.73%)
INR 429.3
(10.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 278.5 | 278.5 | 250.0 | 264.8 | 214.00 |
| 01 Aug, 2024 | 268.0 | 273.0 | 248.25 | 273.0 | 260.00 |
| 31 Jul, 2024 | 259.0 | 268.0 | 238.0 | 258.85 | 1305.00 |
| 30 Jul, 2024 | 265.0 | 265.0 | 250.3 | 250.9 | 416.00 |
| 29 Jul, 2024 | 279.65 | 279.65 | 247.25 | 249.6 | 6156.00 |
| 26 Jul, 2024 | 279.8 | 279.8 | 265.05 | 274.7 | 94.00 |
| 25 Jul, 2024 | 256.55 | 275.0 | 252.1 | 261.95 | 1470.00 |
| 24 Jul, 2024 | 282.0 | 282.0 | 265.0 | 271.1 | 622.00 |
| 23 Jul, 2024 | 266.0 | 269.0 | 255.0 | 259.9 | 283.00 |
| 22 Jul, 2024 | 257.25 | 268.8 | 240.0 | 267.65 | 2213.00 |
BGXX
LEW
CHJI
RAMINFO
AARVEEDEN
SLSTLQ